시간	현재가	등락	등락률(%)	체결량	거래량
07/03 14:30	2,440	335	15.91%	128,463	19,412,901
07/03 14:25	2,450	345	16.39%	124,517	19,284,438
07/03 14:20	2,460	355	16.86%	123,240	19,159,921
07/03 14:15	2,490	385	18.29%	148,979	19,036,681
07/03 14:10	2,480	375	17.81%	221,631	18,887,702
07/03 14:05	2,480	375	17.81%	295,187	18,666,071
07/03 14:00	2,505	400	19.00%	302,931	18,370,884
07/03 13:55	2,535	430	20.43%	335,531	18,067,953
07/03 13:50	2,560	455	21.62%	202,901	17,732,422
07/03 13:45	2,580	475	22.57%	404,470	17,529,521