시간	현재가	등락	등락률(%)	체결량	거래량
07/03 14:30	5,090	50	0.99%	569	54,964
07/03 14:25	5,090	50	0.99%	63	54,395
07/03 14:20	5,090	50	0.99%	309	54,332
07/03 14:15	5,090	50	0.99%	77	54,023
07/03 14:10	5,090	50	0.99%	95	53,946
07/03 14:05	5,090	50	0.99%	41	53,851
07/03 14:00	5,090	50	0.99%	62	53,810
07/03 13:55	5,090	50	0.99%	270	53,748
07/03 13:50	5,090	50	0.99%	88	53,478
07/03 13:45	5,090	50	0.99%	87	53,390