시간	현재가	등락	등락률(%)	체결량	거래량
07/03 14:30	4,540	60	1.34%	449	161,345
07/03 14:25	4,540	60	1.34%	357	160,896
07/03 14:20	4,540	60	1.34%	3,441	160,539
07/03 14:15	4,545	65	1.45%	3,703	157,098
07/03 14:10	4,545	65	1.45%	205	153,395
07/03 14:05	4,545	65	1.45%	290	153,190
07/03 14:00	4,545	65	1.45%	532	152,900
07/03 13:55	4,545	65	1.45%	1,671	152,368
07/03 13:50	4,540	60	1.34%	855	150,697
07/03 13:45	4,540	60	1.34%	678	149,842