시간	현재가	등락	등락률(%)	체결량	거래량
07/03 14:25	8,430	20	-0.24%	100	29,788
07/03 14:20	8,430	30	-0.35%	183	29,688
07/03 14:10	8,420	40	-0.47%	50	29,505
07/03 13:55	8,420	30	-0.36%	1	29,455
07/03 13:50	8,420	40	-0.47%	200	29,454
07/03 13:45	8,420	40	-0.47%	43	29,254
07/03 13:40	8,420	50	-0.59%	677	29,211
07/03 13:30	8,440	30	-0.35%	136	28,534
07/03 13:20	8,430	30	-0.35%	9	28,398
07/03 13:15	8,440	10	-0.12%	6	28,389