시간	현재가	등락	등락률(%)	체결량	거래량
07/03 14:15	798	11	1.40%	478	83,766
07/03 14:05	798	11	1.40%	18	83,288
07/03 13:50	798	11	1.40%	1,759	83,270
07/03 13:45	798	11	1.40%	39	81,511
07/03 13:40	799	12	1.52%	9	81,472
07/03 13:35	798	11	1.40%	330	81,463
07/03 13:25	798	11	1.40%	768	81,133
07/03 13:20	799	12	1.52%	3,950	80,365
07/03 13:10	800	13	1.65%	25	76,415
07/03 13:05	800	13	1.65%	98	76,390