시간	현재가	등락	등락률(%)	체결량	거래량
07/03 14:30	4,365	20	0.46%	3	45,237
07/03 14:25	4,365	20	0.46%	2,461	45,234
07/03 14:20	4,355	10	0.23%	263	42,773
07/03 14:15	4,355	10	0.23%	320	42,510
07/03 14:10	4,360	15	0.35%	121	42,190
07/03 14:05	4,360	15	0.35%	55	42,069
07/03 14:00	4,360	15	0.35%	23	42,014
07/03 13:55	4,365	20	0.46%	25	41,991
07/03 13:50	4,365	20	0.46%	603	41,966
07/03 13:45	4,360	15	0.35%	6	41,363