시간	현재가	등락	등락률(%)	체결량	거래량
07/03 14:30	25,250	800	-3.07%	1,922	90,847
07/03 14:25	25,250	950	-3.63%	3,469	88,925
07/03 14:20	25,200	950	-3.63%	10,073	85,456
07/03 14:15	25,450	800	-3.05%	6,045	75,383
07/03 14:10	25,500	550	-2.11%	1,684	69,338
07/03 14:05	25,500	550	-2.11%	164	67,654
07/03 14:00	25,525	550	-2.11%	528	67,490
07/03 13:55	25,500	525	-2.02%	167	66,962
07/03 13:50	25,525	550	-2.11%	1,630	66,795
07/03 13:45	25,500	550	-2.11%	308	65,165