시간	현재가	등락	등락률(%)	체결량	거래량
07/03 14:30	14,450	230	1.62%	314	16,517
07/03 14:25	14,450	230	1.62%	75	16,203
07/03 14:20	14,450	230	1.62%	5	16,128
07/03 14:15	14,450	230	1.62%	17	16,123
07/03 14:10	14,450	230	1.62%	356	16,106
07/03 14:05	14,450	230	1.62%	1,563	15,750
07/03 14:00	14,400	180	1.27%	2,625	14,187
07/03 13:55	14,370	150	1.05%	192	11,562
07/03 13:50	14,360	140	0.98%	22	11,370
07/03 13:45	14,370	150	1.05%	109	11,348