시간	현재가	등락	등락률(%)	체결량	거래량
07/03 14:30	56,400	100	0.00%	187	10,688
07/03 14:25	56,400	100	0.00%	147	10,501
07/03 14:20	56,400	200	-0.35%	167	10,354
07/03 14:15	56,300	200	-0.35%	184	10,187
07/03 14:10	56,400	300	0.53%	153	10,003
07/03 14:05	56,500	200	0.00%	404	9,850
07/03 14:00	56,400	100	0.18%	148	9,446
07/03 13:55	56,400	100	0.00%	96	9,298
07/03 13:50	56,400	100	0.00%	141	9,202
07/03 13:45	56,600	300	0.53%	514	9,061