시간	현재가	등락	등락률(%)	체결량	거래량
07/03 14:20	2,245	50	2.28%	488	40,586
07/03 14:15	2,240	45	2.05%	2,120	40,098
07/03 14:10	2,240	45	2.05%	167	37,978
07/03 14:05	2,240	45	2.05%	758	37,811
07/03 14:00	2,230	35	1.59%	166	37,053
07/03 13:55	2,230	35	1.59%	2	36,887
07/03 13:50	2,230	35	1.59%	2,444	36,885
07/03 13:45	2,235	40	1.82%	2	34,441
07/03 13:40	2,230	35	1.59%	1,000	34,439
07/03 13:35	2,225	30	1.37%	13	33,439