시간	현재가	등락	등락률(%)	체결량	거래량
07/03 14:30	135,600	2,400	-1.74%	14	8,334
07/03 14:25	135,600	2,300	-1.67%	32	8,320
07/03 14:20	135,100	2,700	-1.96%	42	8,288
07/03 14:15	134,700	3,300	-2.39%	26	8,246
07/03 14:10	134,800	3,500	-2.53%	45	8,220
07/03 14:05	135,000	2,700	-1.96%	32	8,175
07/03 14:00	135,100	2,700	-1.96%	29	8,143
07/03 13:55	134,700	3,400	-2.46%	45	8,114
07/03 13:50	134,600	2,900	-2.11%	29	8,069
07/03 13:45	134,500	3,200	-2.32%	16	8,040