시간	현재가	등락	등락률(%)	체결량	거래량
07/03 13:50	3,075	15	0.49%	2,357	26,003
07/03 13:40	3,080	20	0.65%	99	23,646
07/03 13:35	3,080	20	0.65%	107	23,547
07/03 13:30	3,075	15	0.49%	495	23,440
07/03 13:20	3,085	25	0.82%	38	22,945
07/03 13:15	3,075	15	0.49%	775	22,907
07/03 13:10	3,080	20	0.65%	326	22,132
07/03 13:05	3,085	25	0.82%	10	21,806
07/03 13:00	3,085	25	0.82%	30	21,796
07/03 12:55	3,085	25	0.82%	567	21,766