시간	현재가	등락	등락률(%)	체결량	거래량
07/03 14:30	2,045	49	2.45%	20,888	824,026
07/03 14:25	2,040	44	2.20%	5,542	803,138
07/03 14:20	2,035	39	1.95%	13,146	797,596
07/03 14:15	2,030	34	1.70%	4,563	784,450
07/03 14:10	2,035	39	1.95%	2,315	779,887
07/03 14:05	2,035	39	1.95%	407	777,572
07/03 14:00	2,030	34	1.70%	6,327	777,165
07/03 13:55	2,035	39	1.95%	1,412	770,838
07/03 13:50	2,035	39	1.95%	1,420	769,426
07/03 13:45	2,035	39	1.95%	4,325	768,006