시간	현재가	등락	등락률(%)	체결량	거래량
07/03 14:30	2,840	25	0.89%	1,615	136,805
07/03 14:25	2,840	25	0.89%	298	135,190
07/03 14:20	2,840	25	0.89%	252	134,892
07/03 14:15	2,840	25	0.89%	511	134,640
07/03 14:10	2,840	25	0.89%	155	134,129
07/03 14:05	2,835	20	0.71%	10	133,974
07/03 14:00	2,840	25	0.89%	170	133,964
07/03 13:55	2,840	25	0.89%	8,307	133,794
07/03 13:50	2,837	22	0.78%	517	125,487
07/03 13:40	2,840	25	0.89%	4,504	124,970