시간	현재가	등락	등락률(%)	체결량	거래량
07/03 14:30	2,890	50	1.76%	825	131,894
07/03 14:25	2,890	50	1.76%	7,068	131,069
07/03 14:20	2,880	40	1.41%	836	124,001
07/03 14:15	2,880	40	1.41%	755	123,165
07/03 14:10	2,875	35	1.23%	93	122,410
07/03 14:05	2,880	40	1.41%	13,068	122,317
07/03 14:00	2,860	20	0.70%	229	109,249
07/03 13:55	2,860	20	0.70%	1	109,020
07/03 13:50	2,860	20	0.70%	3	109,019
07/03 13:40	2,860	20	0.70%	756	109,016