시간	현재가	등락	등락률(%)	체결량	거래량
07/03 14:30	2,200	40	1.85%	1,645	226,018
07/03 14:25	2,200	40	1.85%	885	224,373
07/03 14:20	2,200	40	1.85%	3,867	223,488
07/03 14:15	2,200	40	1.85%	1,597	219,621
07/03 14:10	2,195	35	1.62%	271	218,024
07/03 14:05	2,195	35	1.62%	161	217,753
07/03 14:00	2,190	30	1.39%	252	217,592
07/03 13:55	2,200	40	1.85%	2,414	217,340
07/03 13:50	2,200	40	1.85%	3,441	214,926
07/03 13:45	2,205	45	2.08%	6,404	211,485