시간	현재가	등락	등락률(%)	체결량	거래량
07/03 14:30	30,700	1,950	-5.97%	4,078	304,831
07/03 14:25	30,750	1,900	-5.82%	3,509	300,753
07/03 14:20	30,625	2,000	-6.13%	2,200	297,244
07/03 14:15	30,600	2,000	-6.13%	2,059	295,044
07/03 14:10	30,600	2,000	-6.13%	3,170	292,985
07/03 14:05	30,650	1,950	-5.98%	2,560	289,815
07/03 14:00	30,700	2,100	-6.40%	3,036	287,255
07/03 13:55	30,400	2,250	-6.89%	10,408	284,219
07/03 13:50	30,525	2,150	-6.58%	12,726	273,811
07/03 13:45	30,550	2,000	-6.14%	2,751	261,085