시간	현재가	등락	등락률(%)	체결량	거래량
07/03 14:30	42,150	350	0.84%	348	22,288
07/03 14:25	42,150	350	0.84%	135	21,940
07/03 14:20	42,200	400	0.96%	480	21,805
07/03 14:15	42,050	250	0.60%	291	21,325
07/03 14:10	42,050	250	0.60%	319	21,034
07/03 14:05	42,050	250	0.60%	166	20,715
07/03 14:00	42,300	500	1.20%	544	20,549
07/03 13:55	42,200	400	0.96%	710	20,005
07/03 13:50	42,000	200	0.48%	210	19,295
07/03 13:45	42,050	250	0.60%	75	19,085