시간	현재가	등락	등락률(%)	체결량	거래량
07/03 14:25	4,780	15	0.31%	277	31,208
07/03 14:20	4,785	20	0.42%	556	30,931
07/03 14:15	4,790	25	0.52%	165	30,375
07/03 14:10	4,790	25	0.52%	15	30,210
07/03 14:05	4,795	30	0.63%	1,772	30,195
07/03 14:00	4,795	30	0.63%	170	28,423
07/03 13:55	4,795	30	0.63%	90	28,253
07/03 13:50	4,790	25	0.52%	607	28,163
07/03 13:45	4,790	25	0.52%	1,041	27,556
07/03 13:40	4,785	20	0.42%	553	26,515