시간	현재가	등락	등락률(%)	체결량	거래량
07/03 14:30	33,000	950	2.96%	2,775	107,556
07/03 14:25	33,000	950	2.96%	2,359	104,781
07/03 14:20	33,000	950	2.96%	1,914	102,422
07/03 14:15	33,050	1,000	3.12%	3,552	100,508
07/03 14:10	33,000	950	2.96%	1,882	96,956
07/03 14:05	33,000	950	2.96%	5,026	95,074
07/03 14:00	33,000	950	2.96%	2,714	90,048
07/03 13:55	33,000	950	2.96%	3,397	87,334
07/03 13:50	32,950	900	2.81%	3,809	83,937
07/03 13:45	32,900	850	2.65%	3,914	80,128