시간	현재가	등락	등락률(%)	체결량	거래량
07/03 14:30	1,169	70	6.37%	1,780	1,355,186
07/03 14:25	1,173	74	6.73%	7,092	1,353,406
07/03 14:20	1,173	74	6.73%	21,999	1,346,314
07/03 14:15	1,172	73	6.64%	1,885	1,324,315
07/03 14:10	1,173	74	6.73%	4,037	1,322,430
07/03 14:05	1,172	73	6.64%	7,152	1,318,393
07/03 14:00	1,167	68	6.19%	1,831	1,311,241
07/03 13:55	1,164	65	5.91%	20	1,309,410
07/03 13:50	1,165	66	6.01%	541	1,309,390
07/03 13:45	1,165	66	6.01%	1,776	1,308,849