시간	현재가	등락	등락률(%)	체결량	거래량
07/03 14:30	78,000	1,800	2.36%	14,895	539,622
07/03 14:25	78,000	1,800	2.36%	6,412	524,727
07/03 14:20	78,000	1,800	2.36%	12,694	518,315
07/03 14:15	77,900	1,700	2.23%	12,843	505,621
07/03 14:10	77,800	1,600	2.10%	9,099	492,778
07/03 14:05	77,700	1,500	1.97%	13,880	483,679
07/03 14:00	77,600	1,400	1.84%	15,601	469,799
07/03 13:55	77,500	1,300	1.71%	8,581	454,198
07/03 13:50	77,500	1,300	1.71%	8,466	445,617
07/03 13:45	77,500	1,300	1.71%	6,344	437,151