시간	현재가	등락	등락률(%)	체결량	거래량
07/03 14:15	19,650	120	-0.61%	134	11,684
07/03 14:10	19,640	110	-0.56%	3	11,550
07/03 14:05	19,650	110	-0.56%	71	11,547
07/03 14:00	19,650	100	-0.51%	1	11,476
07/03 13:55	19,650	120	-0.61%	61	11,475
07/03 13:50	19,650	110	-0.56%	223	11,414
07/03 13:45	19,640	110	-0.56%	2	11,191
07/03 13:40	19,640	110	-0.56%	9	11,189
07/03 13:35	19,630	120	-0.61%	112	11,180
07/03 13:30	19,650	100	-0.51%	72	11,068