시간	현재가	등락	등락률(%)	체결량	거래량
07/03 14:30	55,000	4,200	8.27%	5,949	667,124
07/03 14:25	55,000	4,200	8.27%	4,348	661,175
07/03 14:20	55,200	4,400	8.66%	8,390	656,827
07/03 14:15	55,200	4,400	8.66%	9,714	648,437
07/03 14:10	55,000	4,200	8.27%	9,791	638,723
07/03 14:05	54,400	3,600	7.09%	6,958	628,932
07/03 14:00	55,000	4,200	8.27%	12,078	621,974
07/03 13:55	55,100	4,300	8.46%	5,690	609,896
07/03 13:50	55,000	4,200	8.27%	5,767	604,206
07/03 13:45	54,900	4,100	8.07%	8,009	598,439