시간	현재가	등락	등락률(%)	체결량	거래량
07/03 14:25	2,400	25	1.05%	122	92,857
07/03 14:15	2,400	25	1.05%	821	92,735
07/03 14:10	2,395	20	0.84%	700	91,914
07/03 14:05	2,395	20	0.84%	12	91,214
07/03 14:00	2,392	17	0.72%	61	91,202
07/03 13:50	2,395	20	0.84%	2,001	91,141
07/03 13:45	2,395	20	0.84%	394	89,140
07/03 13:40	2,395	20	0.84%	366	88,746
07/03 13:35	2,390	15	0.63%	851	88,380
07/03 13:30	2,390	15	0.63%	21	87,529