시간	현재가	등락	등락률(%)	체결량	거래량
07/03 14:15	2,740	15	0.55%	7	31,032
07/03 14:10	2,750	25	0.92%	123	31,025
07/03 14:05	2,750	25	0.92%	150	30,902
07/03 14:00	2,750	25	0.92%	34	30,752
07/03 13:55	2,750	25	0.92%	145	30,718
07/03 13:50	2,750	25	0.92%	67	30,573
07/03 13:45	2,750	25	0.92%	872	30,506
07/03 13:40	2,750	25	0.92%	78	29,634
07/03 13:35	2,750	25	0.92%	67	29,556
07/03 13:30	2,750	25	0.92%	213	29,489