시간	현재가	등락	등락률(%)	체결량	거래량
07/03 14:15	5,570	30	0.54%	120	16,229
07/03 14:10	5,570	30	0.54%	85	16,109
07/03 14:05	5,580	40	0.72%	2,180	16,024
07/03 14:00	5,570	30	0.54%	243	13,844
07/03 13:55	5,570	30	0.54%	307	13,601
07/03 13:50	5,570	30	0.54%	293	13,294
07/03 13:45	5,570	30	0.54%	488	13,001
07/03 13:40	5,560	20	0.36%	90	12,513
07/03 13:35	5,560	20	0.36%	120	12,423
07/03 13:30	5,560	20	0.36%	80	12,303