시간	현재가	등락	등락률(%)	체결량	거래량
07/03 14:30	3,785	155	4.27%	101	116,866
07/03 14:25	3,785	155	4.27%	109	116,765
07/03 14:20	3,795	165	4.55%	2,053	116,656
07/03 14:15	3,800	170	4.68%	1,456	114,603
07/03 14:10	3,805	175	4.82%	126	113,147
07/03 14:05	3,805	175	4.82%	1,215	113,021
07/03 14:00	3,805	175	4.82%	1,386	111,806
07/03 13:55	3,775	145	3.99%	375	110,420
07/03 13:50	3,775	145	3.99%	23	110,045
07/03 13:45	3,775	145	3.99%	106	110,022