시간	현재가	등락	등락률(%)	체결량	거래량
07/03 14:10	3,785	70	1.88%	743	26,630
07/03 14:05	3,785	70	1.88%	670	25,887
07/03 14:00	3,780	65	1.75%	178	25,217
07/03 13:45	3,780	65	1.75%	264	25,039
07/03 13:40	3,780	65	1.75%	3	24,775
07/03 13:35	3,785	70	1.88%	18	24,772
07/03 13:20	3,785	70	1.88%	5	24,754
07/03 13:15	3,785	70	1.88%	601	24,749
07/03 13:10	3,785	70	1.88%	201	24,148
07/03 13:05	3,780	65	1.75%	818	23,947