시간	현재가	등락	등락률(%)	체결량	거래량
07/03 14:30	78,100	1,100	1.43%	600	52,883
07/03 14:25	78,100	1,100	1.43%	717	52,283
07/03 14:20	78,000	1,000	1.30%	544	51,566
07/03 14:15	77,900	900	1.17%	478	51,022
07/03 14:10	78,000	1,000	1.30%	499	50,544
07/03 14:05	77,900	900	1.17%	428	50,045
07/03 14:00	77,900	900	1.17%	476	49,617
07/03 13:55	78,000	1,000	1.30%	435	49,141
07/03 13:50	78,200	1,200	1.56%	618	48,706
07/03 13:45	78,400	1,400	1.82%	484	48,088