시간	현재가	등락	등락률(%)	체결량	거래량
07/03 14:30	1,921	2	0.10%	3,472	118,544
07/03 14:25	1,920	5	-0.26%	3,085	115,072
07/03 14:20	1,924	5	0.26%	995	111,987
07/03 14:15	1,924	5	0.00%	6,344	110,992
07/03 14:10	1,922	3	0.16%	1,266	104,648
07/03 14:05	1,925	6	0.31%	620	103,382
07/03 14:00	1,926	7	0.36%	534	102,762
07/03 13:50	1,926	7	0.36%	17	102,228
07/03 13:45	1,927	8	0.42%	612	102,211
07/03 13:40	1,929	10	0.52%	1,155	101,599