시간	현재가	등락	등락률(%)	체결량	거래량
07/03 14:30	4,900	75	-1.51%	1,353	324,320
07/03 14:25	4,900	85	-1.71%	5,397	322,967
07/03 14:20	4,885	100	-2.01%	1,089	317,570
07/03 14:15	4,875	105	-2.11%	630	316,481
07/03 14:10	4,865	110	-2.21%	523	315,851
07/03 14:05	4,865	125	-2.51%	3,878	315,328
07/03 14:00	4,880	105	-2.11%	2,142	311,450
07/03 13:55	4,880	95	-1.91%	53	309,308
07/03 13:50	4,885	95	-1.91%	2,258	309,255
07/03 13:45	4,885	90	-1.81%	1,217	306,997