시간	현재가	등락	등락률(%)	체결량	거래량
07/03 14:30	138,300	800	-0.58%	5,706	197,061
07/03 14:25	138,100	1,100	-0.79%	2,342	191,355
07/03 14:20	138,100	1,200	-0.86%	3,166	189,013
07/03 14:15	137,600	1,400	-1.01%	2,333	185,847
07/03 14:10	137,500	1,600	-1.15%	1,722	183,514
07/03 14:05	137,600	2,000	-1.43%	2,947	181,792
07/03 14:00	137,800	1,800	-1.29%	2,211	178,845
07/03 13:55	138,000	1,800	-1.29%	2,173	176,634
07/03 13:50	138,000	2,100	-1.50%	9,393	174,461
07/03 13:45	137,500	2,000	-1.43%	9,344	165,068