시간	현재가	등락	등락률(%)	체결량	거래량
07/03 14:30	91,000	2,500	2.82%	159	52,039
07/03 14:25	90,900	2,400	2.71%	129	51,880
07/03 14:20	90,800	2,300	2.60%	188	51,751
07/03 14:15	90,600	2,100	2.37%	199	51,563
07/03 14:10	90,600	2,100	2.37%	200	51,364
07/03 14:05	90,600	2,100	2.37%	172	51,164
07/03 14:00	90,600	2,100	2.37%	250	50,992
07/03 13:55	90,500	2,000	2.26%	164	50,742
07/03 13:50	90,500	2,000	2.26%	306	50,578
07/03 13:45	90,500	2,000	2.26%	233	50,272