시간	현재가	등락	등락률(%)	체결량	거래량
07/03 14:30	81,400	300	-0.37%	420	16,209
07/03 14:25	81,400	300	0.00%	330	15,789
07/03 14:20	81,200	300	-0.37%	215	15,459
07/03 14:15	81,400	300	0.00%	234	15,244
07/03 14:10	81,400	300	-0.37%	264	15,010
07/03 14:05	81,300	400	-0.49%	333	14,746
07/03 14:00	81,300	300	-0.37%	231	14,413
07/03 13:55	81,300	300	-0.37%	209	14,182
07/03 13:50	81,300	200	-0.25%	418	13,973
07/03 13:45	81,300	300	-0.37%	411	13,555