시간	현재가	등락	등락률(%)	체결량	거래량
07/03 14:30	8,980	200	2.28%	290	96,811
07/03 14:25	8,980	200	2.28%	727	96,521
07/03 14:20	8,980	200	2.28%	4,174	95,794
07/03 14:15	8,960	180	2.05%	341	91,620
07/03 14:10	8,950	170	1.94%	254	91,279
07/03 14:05	8,960	180	2.05%	1,216	91,025
07/03 14:00	8,970	190	2.16%	1,451	89,809
07/03 13:55	8,960	180	2.05%	308	88,358
07/03 13:50	8,940	160	1.82%	93	88,050
07/03 13:45	8,940	160	1.82%	234	87,957