시간	현재가	등락	등락률(%)	체결량	거래량
07/03 14:30	84,400	1,400	-1.63%	23	8,187
07/03 14:25	84,400	1,300	-1.52%	110	8,164
07/03 14:20	84,200	1,500	-1.75%	111	8,054
07/03 14:15	84,200	1,500	-1.75%	21	7,943
07/03 14:10	84,200	1,600	-1.86%	214	7,922
07/03 14:05	84,200	1,500	-1.75%	28	7,708
07/03 14:00	84,150	1,500	-1.75%	15	7,680
07/03 13:55	84,300	1,500	-1.75%	12	7,665
07/03 13:50	84,400	1,300	-1.52%	258	7,653
07/03 13:45	84,300	1,500	-1.75%	3	7,395