시간	현재가	등락	등락률(%)	체결량	거래량
07/03 14:30	4,895	165	3.49%	9,816	596,652
07/03 14:25	4,895	165	3.49%	9,290	586,836
07/03 14:20	4,890	160	3.38%	53,981	577,546
07/03 14:15	4,870	140	2.96%	22,600	523,565
07/03 14:10	4,870	140	2.96%	11,972	500,965
07/03 14:05	4,870	140	2.96%	11,497	488,993
07/03 14:00	4,865	135	2.85%	9,611	477,496
07/03 13:55	4,865	135	2.85%	37,640	467,885
07/03 13:50	4,840	110	2.33%	19,508	430,245
07/03 13:45	4,835	105	2.22%	4,705	410,737