시간	현재가	등락	등락률(%)	체결량	거래량
07/03 14:30	18,740	1,040	5.88%	7,287	273,880
07/03 14:25	18,680	980	5.54%	3,764	266,593
07/03 14:20	18,660	960	5.42%	1,251	262,829
07/03 14:15	18,630	930	5.25%	2,059	261,578
07/03 14:10	18,630	930	5.25%	2,866	259,519
07/03 14:05	18,680	980	5.54%	1,805	256,653
07/03 14:00	18,690	990	5.59%	3,142	254,848
07/03 13:55	18,735	1,035	5.85%	10,792	251,706
07/03 13:50	18,750	1,050	5.93%	1,972	240,914
07/03 13:45	18,750	1,050	5.93%	1,463	238,942