시간	현재가	등락	등락률(%)	체결량	거래량
07/03 12:55	3,395	35	1.04%	104	9,564
07/03 12:50	3,375	15	0.45%	1	9,460
07/03 12:45	3,380	20	0.60%	27	9,459
07/03 12:40	3,410	50	1.49%	166	9,432
07/03 12:35	3,425	65	1.93%	4,086	9,266
07/03 12:30	3,425	65	1.93%	24	5,180
07/03 12:25	3,410	50	1.49%	3	5,156
07/03 12:15	3,410	50	1.49%	15	5,153
07/03 12:05	3,410	50	1.49%	1	5,138
07/03 12:00	3,425	65	1.93%	72	5,137