시간	현재가	등락	등락률(%)	체결량	거래량
07/03 14:30	11,010	280	-2.48%	2,798	405,090
07/03 14:25	10,980	300	-2.66%	3,810	402,292
07/03 14:20	10,980	310	-2.75%	4,490	398,482
07/03 14:15	10,960	340	-3.01%	4,011	393,992
07/03 14:10	10,940	330	-2.93%	2,546	389,981
07/03 14:05	10,940	350	-3.10%	11,151	387,435
07/03 14:00	10,920	340	-3.02%	4,222	376,284
07/03 13:55	10,930	330	-2.93%	5,608	372,062
07/03 13:50	10,930	330	-2.93%	2,121	366,454
07/03 13:45	10,930	330	-2.93%	2,700	364,333