시간	현재가	등락	등락률(%)	체결량	거래량
07/03 14:10	565	4	0.71%	1	211,000
07/03 14:05	564	3	0.53%	20	210,999
07/03 14:00	564	3	0.53%	1	210,979
07/03 13:55	564	3	0.53%	1,300	210,978
07/03 13:40	563	2	0.36%	619	209,678
07/03 13:35	565	4	0.71%	1,459	209,059
07/03 13:30	565	4	0.71%	1	207,600
07/03 13:25	565	4	0.71%	1	207,599
07/03 13:20	562	1	0.18%	4,000	207,598
07/03 13:15	564	3	0.53%	1,016	203,598