시간	현재가	등락	등락률(%)	체결량	거래량
07/03 14:30	6,030	30	-0.50%	1,023	319,155
07/03 14:25	6,020	40	-0.66%	2,116	318,132
07/03 14:20	6,000	50	-0.83%	2,449	316,016
07/03 14:15	6,000	45	-0.74%	81	313,567
07/03 14:10	6,010	60	-0.99%	10,078	313,486
07/03 14:05	6,020	30	-0.50%	2,115	303,408
07/03 14:00	6,020	30	-0.50%	138	301,293
07/03 13:55	6,020	30	-0.50%	165	301,155
07/03 13:50	6,020	20	-0.33%	88	300,990
07/03 13:45	6,020	30	-0.50%	202	300,902