시간	현재가	등락	등락률(%)	체결량	거래량
07/03 14:30	7,670	30	-0.39%	358	64,539
07/03 14:25	7,670	20	-0.26%	56	64,181
07/03 14:20	7,670	30	-0.39%	437	64,125
07/03 14:15	7,660	30	-0.39%	435	63,688
07/03 14:10	7,670	30	-0.39%	1,739	63,253
07/03 14:05	7,670	30	-0.39%	730	61,514
07/03 14:00	7,670	30	-0.39%	3,906	60,784
07/03 13:55	7,670	30	-0.39%	3,267	56,878
07/03 13:50	7,680	20	-0.26%	953	53,611
07/03 13:45	7,680	20	-0.26%	1,101	52,658