시간	현재가	등락	등락률(%)	체결량	거래량
07/03 14:30	44,950	400	0.90%	2	12,227
07/03 14:20	45,000	450	1.01%	22	12,225
07/03 14:15	45,000	450	1.01%	412	12,203
07/03 14:10	44,950	400	0.90%	26	11,791
07/03 14:00	44,750	200	0.45%	80	11,765
07/03 13:55	44,700	150	0.34%	4	11,685
07/03 13:45	44,700	150	0.34%	95	11,681
07/03 13:40	44,900	350	0.79%	55	11,586
07/03 13:35	44,900	350	0.79%	10	11,531
07/03 13:25	44,950	400	0.90%	99	11,521