시간	현재가	등락	등락률(%)	체결량	거래량
07/03 14:30	5,190	90	1.76%	811	135,334
07/03 14:25	5,190	90	1.76%	1,008	134,523
07/03 14:20	5,190	90	1.76%	651	133,515
07/03 14:15	5,190	90	1.76%	653	132,864
07/03 14:10	5,180	80	1.57%	890	132,211
07/03 14:05	5,180	80	1.57%	772	131,321
07/03 14:00	5,180	80	1.57%	862	130,549
07/03 13:55	5,180	80	1.57%	574	129,687
07/03 13:50	5,180	80	1.57%	457	129,113
07/03 13:45	5,180	80	1.57%	1,179	128,656