시간	현재가	등락	등락률(%)	체결량	거래량
07/03 14:30	38,350	550	-1.41%	1,474	269,675
07/03 14:25	38,350	550	-1.41%	1,781	268,201
07/03 14:20	38,400	550	-1.41%	2,436	266,420
07/03 14:15	38,450	500	-1.28%	2,076	263,984
07/03 14:10	38,500	550	-1.41%	8,892	261,908
07/03 14:05	38,500	400	-1.03%	1,102	253,016
07/03 14:00	38,450	400	-1.03%	1,097	251,914
07/03 13:55	38,450	450	-1.16%	2,771	250,817
07/03 13:50	38,400	450	-1.16%	2,386	248,046
07/03 13:45	38,450	450	-1.16%	1,289	245,660