시간	현재가	등락	등락률(%)	체결량	거래량
07/03 14:30	6,750	90	-1.32%	3,381	127,690
07/03 14:25	6,760	90	-1.31%	2,194	124,309
07/03 14:20	6,760	90	-1.31%	2,924	122,115
07/03 14:15	6,760	90	-1.31%	2,830	119,191
07/03 14:10	6,750	90	-1.32%	2,899	116,361
07/03 14:05	6,760	80	-1.17%	2,788	113,462
07/03 14:00	6,750	90	-1.32%	3,005	110,674
07/03 13:55	6,760	90	-1.31%	2,160	107,669
07/03 13:50	6,750	120	-1.75%	2,993	105,509
07/03 13:45	6,720	120	-1.75%	3,454	102,516