시간	현재가	등락	등락률(%)	체결량	거래량
07/03 14:30	26,950	850	-3.06%	10,711	766,673
07/03 14:25	26,900	900	-3.24%	10,074	755,962
07/03 14:20	26,900	900	-3.24%	9,204	745,888
07/03 14:15	26,850	900	-3.24%	8,336	736,684
07/03 14:10	26,800	950	-3.42%	11,673	728,348
07/03 14:05	26,800	1,000	-3.60%	12,258	716,675
07/03 14:00	26,700	1,050	-3.78%	10,022	704,417
07/03 13:55	26,700	1,050	-3.78%	16,507	694,395
07/03 13:50	26,750	1,000	-3.60%	10,672	677,888
07/03 13:45	26,750	1,000	-3.60%	11,955	667,216