시간	현재가	등락	등락률(%)	체결량	거래량
07/03 14:30	8,130	250	3.17%	170	127,036
07/03 14:25	8,140	260	3.30%	169	126,866
07/03 14:20	8,120	240	3.05%	168	126,697
07/03 14:15	8,110	230	2.92%	1,209	126,529
07/03 14:10	8,150	270	3.43%	241	125,320
07/03 14:05	8,120	240	3.05%	917	125,079
07/03 14:00	8,120	240	3.05%	296	124,162
07/03 13:55	8,110	230	2.92%	600	123,866
07/03 13:50	8,140	260	3.30%	611	123,266
07/03 13:45	8,150	270	3.43%	251	122,655